合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240508C00034000 | 2024-04-18 11:21AM CDT | 2024-05-08 | 0.20 | 0.00 | 0.13 | 0.00 | - | - | 0 | 279.69% |
VIX240522C00034000 | 2024-05-01 11:05AM CDT | 2024-05-22 | 0.11 | 0.04 | 0.14 | 0.00 | - | 68 | 0 | 169.92% |
VIX240618C00034000 | 2024-05-01 1:28PM CDT | 2024-06-18 | 0.28 | 0.21 | 0.34 | 0.00 | - | 96 | 0 | 138.48% |
VIX240717C00034000 | 2024-04-30 2:59PM CDT | 2024-07-17 | 0.48 | 0.35 | 0.53 | 0.00 | - | 271 | 0 | 121.88% |
VIX240821C00034000 | 2024-04-30 2:59PM CDT | 2024-08-21 | 0.65 | 0.53 | 0.72 | 0.00 | - | 11 | 0 | 110.55% |
VIX240918C00034000 | 2024-04-22 9:56AM CDT | 2024-09-18 | 1.00 | 0.66 | 0.87 | 0.00 | - | 10 | 0 | 104.59% |
VIX241016C00034000 | 2024-04-16 10:31AM CDT | 2024-10-16 | 1.67 | 0.99 | 1.33 | 0.00 | - | 4 | 0 | 108.59% |
VIX241120C00034000 | 2024-03-14 1:15PM CDT | 2024-11-20 | 1.40 | 0.45 | 2.63 | 0.00 | - | 1 | 4 | 108.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522P00034000 | 2024-04-09 11:12AM CDT | 2024-05-22 | 18.20 | 18.65 | 18.80 | 0.00 | - | 150 | 0 | 176.95% |
VIX240618P00034000 | 2024-04-30 2:04PM CDT | 2024-06-18 | 18.38 | 18.30 | 18.50 | 0.00 | - | 1 | 0 | 0.00% |
VIX240717P00034000 | 2024-04-17 9:43AM CDT | 2024-07-17 | 16.53 | 17.70 | 18.00 | 0.00 | - | 1 | 0 | 0.00% |
VIX240821P00034000 | 2024-04-02 10:49AM CDT | 2024-08-21 | 16.60 | 17.35 | 17.60 | 0.00 | - | - | 0 | 0.00% |
VIX240918P00034000 | 2024-04-19 2:51PM CDT | 2024-09-18 | 15.99 | 16.95 | 17.25 | 0.00 | - | 1 | 0 | 0.00% |